Golem
GLM · 美元计价
$0.107
-3.17%
≈ ￥0.7062
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.111
24H 最低$0.1066
今日开盘$0.1105
24H 成交量$9.14万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SANDThe Sandbox
|
$0.04614 | $0.04904 | $0.04598 | $138.12万 | $1.40亿 | -4.71% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.0671 | $0.07096 | $0.06485 | $106.14万 | $1.33亿 | 3.18% |
| 459 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0617 | $26.82万 | $2,151.55万 | -3.89% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.49 | $66.00 | $58.07 | $147.51万 | $376.46万 | 4.95% |
| 8 |
XRPXRP (瑞波币)
|
$1.3002 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -2.65% |
| 643 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1045 | $8.94万 | $857.77万 | -1.69% |
| 189 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $111.49万 | $857.02万 | 4.72% |
| 122 |
JSTJUST
|
$0.14038 | $0.14165 | $0.13851 | $223.92万 | $11.28亿 | 1.04% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 53 |
INJInjective
|
$7.741 | $8.21 | $7.69 | $970.49万 | $8.09亿 | -3.90% |
| 440 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.091 | $29.03万 | $3,185.19万 | -2.87% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.53 | $166.26 | $153.72 | $2,069.09万 | $3,872.88万 | 3.49% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,537.68万 | $312.78亿 | -0.57% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$748.18 | $762.20 | $743.98 | $1.07亿 | $999.37亿 | 0.40% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 638 |
XAISideShift
|
$0.00759 | $0.00793 | $0.00757 | $9.54万 | $1,659.36万 | -3.80% |
相关站点
共 40 个
Caldera - 比特币
Haedal - 比特币行情
MegaETH - 数字货币市值
BFUSD - 比特币行情
Solana - 数字货币市值
Initia - 币种排行
Initia - 比特币行情
Ethena - 以太坊ETH价格
Raydium - 币种排行
Solana - 币种排行
Hyperliquid - 币种排行
Nillion - 数字货币市值
QQQB - 币种排行
Solana - 比特币行情
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Polkadot - 数字货币市值
Midnight - 币种排行
Polkadot - 数字货币市值
Sui - 比特币行情
Internet - 以太坊ETH价格
Hedera - 比特币行情
Aster - 比特币行情
Optimism - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 比特币
Aptos - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 币种排行
Worldcoin - 加密货币行情
牛来 - BTC行情
Zama - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 比特币
达世币 - 币种排行
Haedal - 数字货币市值
Bittensor - 币种排行
Ethena - BTC行情
Optimism - 币种排行