The Sandbox
SAND · 美元计价
$0.04691
-2.80%
≈ ￥0.309606
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04826
24H 成交量$126.61万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SANDThe Sandbox
|
$0.04691 | $0.04904 | $0.04682 | $126.61万 | $1.40亿 | -2.80% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06776 | $0.07096 | $0.06485 | $104.80万 | $1.33亿 | 3.86% |
| 471 |
HYPERHyperlane
|
$0.0629 | $0.0648 | $0.0628 | $24.76万 | $2,151.55万 | -1.26% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.08 | $66.00 | $58.07 | $150.05万 | $376.46万 | 6.72% |
| 8 |
XRPXRP (瑞波币)
|
$1.3135 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -1.29% |
| 650 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | 0.28% |
| 192 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0549 | $109.05万 | $857.02万 | 7.43% |
| 120 |
JSTJUST
|
$0.14041 | $0.14165 | $0.13851 | $219.27万 | $11.28亿 | 0.93% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 54 |
INJInjective
|
$7.913 | $8.21 | $7.69 | $934.12万 | $8.09亿 | -0.89% |
| 461 |
OPENOpenLedger
|
$0.0934 | $0.0953 | $0.0925 | $26.27万 | $3,185.19万 | -0.32% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.35 | $166.26 | $153.72 | $2,140.73万 | $3,872.88万 | 4.27% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,508.51万 | $312.78亿 | -0.45% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$753.6 | $762.20 | $743.98 | $1.02亿 | $999.37亿 | 1.17% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 639 |
XAISideShift
|
$0.00773 | $0.00793 | $0.00758 | $9.29万 | $1,659.36万 | -1.53% |
相关站点
共 40 个
MyShell - 加密货币行情
MegaETH - 以太坊ETH价格
Plasma - BTC行情
Celo - 币种排行
以太坊 - BTC行情
MyShell - 加密货币行情
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 比特币
Internet - 币种排行
Celo - 币种排行
Hedera - 比特币行情
Avalanche - 数字货币市值
LITEB - 比特币行情
Ondo - BTC行情
比特币 - 比特币行情
Injective - 数字货币市值
Artificial Inu - BTC行情
Polkadot - BTC行情
Aster - 比特币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plume - 币种排行
恒星币 - 币种排行
MarsCoin - BTC行情
牛来 - 比特币
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Hedera - BTC行情
MyShell - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
Midnight - 加密货币行情
Arbitrum - 加密货币行情
LITEB - 加密货币行情
Quant - BTC行情
Blur - 比特币行情
Injective - 比特币