HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 10:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SANDThe Sandbox
|
$0.04641 | $0.04904 | $0.04584 | $142.94万 | $1.40亿 | -3.89% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06758 | $0.07096 | $0.06485 | $106.73万 | $1.33亿 | 4.05% |
| 457 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0615 | $27.38万 | $2,151.55万 | -2.81% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.07 | $147.29万 | $376.46万 | 4.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.2988 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -3.06% |
| 643 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.104 | $8.93万 | $857.77万 | -1.60% |
| 193 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0549 | $112.06万 | $857.02万 | 6.36% |
| 125 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13851 | $222.72万 | $11.28亿 | 1.55% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 53 |
INJInjective
|
$7.682 | $8.21 | $7.66 | $995.57万 | $8.09亿 | -3.92% |
| 431 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0907 | $30.00万 | $3,185.19万 | -2.24% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.00 | $2,044.65万 | $3,872.88万 | 3.88% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3305 | $0.3326 | $0.3293 | $2,721.23万 | $312.78亿 | -0.21% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$748.83 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.46% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 635 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00754 | $9.91万 | $1,659.36万 | -3.94% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
Blur - 币种排行
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RWUSD - 加密货币行情
USD1 - 加密货币行情
Blur - 数字货币市值
Renzo - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 比特币
Avalanche - 比特币
Chainlink - 比特币行情
瑞波币 - 比特币
Celo - 比特币行情
Raydium - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 币种排行
Gram - 比特币行情
Haedal - BTC行情
Chainlink - 比特币
Injective - 加密货币行情
比特币 - BTC行情
Tutorial - 数字货币市值
Tether Gold - BTC行情
Quant - 比特币行情
Blur - 币种排行
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
Raydium - BTC行情
EUR - 数字货币市值
Pump.fun - 比特币
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
Celo - 比特币行情
Raydium - 比特币
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格
瑞波币 - BTC行情