Midnight
NIGHT · 美元计价
$0.03962
-5.87%
≈ ￥0.261492
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.04226
24H 最低$0.03912
今日开盘$0.04209
24H 成交量$378.37万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04595 | $0.04904 | $0.04563 | $147.19万 | $1.40亿 | -4.11% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 178 |
AWEAWE Network
|
$0.06734 | $0.07134 | $0.06485 | $129.88万 | $1.33亿 | 3.50% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.71万 | $2,151.55万 | -3.60% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.04 | $66.00 | $58.35 | $150.95万 | $376.46万 | 3.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.2884 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.34% |
| 651 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.92% |
| 200 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $104.67万 | $857.02万 | 4.44% |
| 126 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13908 | $222.58万 | $11.28亿 | 1.31% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.613 | $8.21 | $7.52 | $1,096.91万 | $8.09亿 | -4.38% |
| 435 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $29.81万 | $3,185.19万 | -3.93% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.21 | $166.26 | $154.51 | $1,951.72万 | $3,872.88万 | 3.10% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3309 | $0.3326 | $0.3293 | $2,758.27万 | $312.78亿 | -0.12% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$745.89 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | -0.07% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.33万 | $1,659.36万 | -3.95% |
相关站点
共 40 个
Shiba Inu - 币种排行
Sei - 币种排行
EUR - 以太坊ETH价格
Zama - 币种排行
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
Hedera - 币种排行
达世币 - 以太坊ETH价格
Nillion - 比特币
达世币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
MarsCoin - BTC行情
Celo - BTC行情
Injective - 数字货币市值
Hyperliquid - 比特币
Katana - BTC行情
波场 - 比特币
Shiba Inu - 比特币
Bittensor - 加密货币行情
Sei - 比特币
Plasma - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 币种排行
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
Raydium - 比特币行情
Shiba Inu - 比特币
狗币 - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Blur - 比特币
Aptos - 比特币
Arbitrum - 比特币行情
瑞波币 - 比特币
Sui - 比特币行情
达世币 - 币种排行
Ethena - 比特币行情
Plasma - 币种排行