POL (ex-MATIC)
POL · 美元计价
$0.09209
-0.39%
≈ ￥0.607794
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09245
24H 成交量$204.74万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $124.21万 | $1.41亿 | -1.26% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
AWEAWE Network
|
$0.06823 | $0.07096 | $0.06485 | $102.82万 | $1.33亿 | 4.47% |
| 475 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.77万 | $2,147.36万 | -0.94% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.65 | $66.00 | $57.25 | $151.54万 | $353.08万 | 7.50% |
| 8 |
XRPXRP (瑞波币)
|
$1.3258 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.43% |
| 652 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.00万 | $842.16万 | 0.94% |
| 204 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $104.43万 | $824.22万 | 4.16% |
| 131 |
JSTJUST
|
$0.14102 | $0.14165 | $0.13851 | $199.47万 | $11.29亿 | 1.23% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 54 |
INJInjective
|
$8.142 | $8.21 | $7.69 | $877.53万 | $7.75亿 | 2.24% |
| 450 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.65万 | $3,140.28万 | 0.32% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.28 | $166.10 | $147.00 | $2,283.06万 | $3,662.12万 | 6.58% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,560.92万 | $314.33亿 | -0.57% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$759.5 | $762.20 | $742.00 | $9,418.56万 | $984.70亿 | 1.92% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 639 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.32万 | $1,632.36万 | -1.52% |
相关站点
共 40 个
NFP - 币种排行
Initia - 比特币行情
以太坊 - BTC行情
MyShell - 比特币行情
瑞波币 - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 比特币行情
Filecoin - 币种排行
狗币 - 以太坊ETH价格
艾达币 - BTC行情
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 加密货币行情
比特现金 - 数字货币市值
Pepe - 币种排行
Internet - 比特币
Plume - 以太坊ETH价格
LayerZero - 比特币
币安币 - BTC行情
Aster - 比特币行情
大零币 - 加密货币行情
Sui - BTC行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 币种排行
United Stables - 数字货币市值
Internet - BTC行情
艾达币 - BTC行情
恒星币 - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
United Stables - 币种排行
Hyperliquid - 币种排行
USD.AI - 比特币
MegaETH - BTC行情
莱特币 - 币种排行