Resolv
RESOLV · 美元计价
$0.01597
-5.05%
≈ ￥0.105402
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.01689
24H 最低$0.01587
今日开盘$0.01682
24H 成交量$19.63万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04608 | $0.04904 | $0.04563 | $147.40万 | $1.40亿 | -3.48% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 176 |
AWEAWE Network
|
$0.06755 | $0.07134 | $0.06496 | $130.85万 | $1.33亿 | 3.99% |
| 449 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $28.52万 | $2,151.55万 | -3.61% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.59 | $66.00 | $58.35 | $150.94万 | $376.46万 | 4.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.03% |
| 651 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1029 | $8.80万 | $857.77万 | -2.17% |
| 200 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0554 | $103.43万 | $857.02万 | 4.25% |
| 129 |
JSTJUST
|
$0.14105 | $0.14165 | $0.13913 | $219.61万 | $11.28亿 | 1.27% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 50 |
INJInjective
|
$7.588 | $8.21 | $7.52 | $1,112.74万 | $8.09亿 | -5.30% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0903 | $30.12万 | $3,185.19万 | -3.61% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.63 | $166.26 | $154.51 | $1,967.97万 | $3,872.88万 | 3.98% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.331 | $0.3326 | $0.3293 | $2,766.21万 | $312.78亿 | -0.12% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$748.49 | $762.20 | $744.30 | $1.09亿 | $999.37亿 | 0.16% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.44% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
比特币 - 加密货币行情
波场 - BTC行情
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
Sui - 比特币行情
RWUSD - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - BTC行情
Sui - BTC行情
Initia - BTC行情
艾达币 - BTC行情
比特现金 - 比特币行情
Tokamak - 比特币行情
LITEB - BTC行情
Plasma - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
Uniswap - 比特币
QQQB - 比特币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
LayerZero - 币种排行
BFUSD - 币种排行
Chainlink - 加密货币行情
QQQB - BTC行情
MarsCoin - 加密货币行情
比特现金 - 币种排行
Blur - 加密货币行情
Arbitrum - 比特币
PAX Gold - 数字货币市值
比特币 - 币种排行
Ondo - BTC行情
Caldera - 数字货币市值
EUR - 比特币
以太坊 - 比特币行情
Internet - BTC行情
Celo - 比特币行情
NFP - 比特币行情