SECZB
SECZB · 美元计价
$8.25
-0.72%
≈ ￥54.45
(-$0.06)
更新于 2026-10-29 09:25:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.31
24H 成交量$14.20万
流通市值—
24H 涨跌额(-$0.06)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SANDThe Sandbox
|
$0.04716 | $0.04904 | $0.04682 | $126.14万 | $1.40亿 | -2.46% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06768 | $0.07096 | $0.06485 | $104.30万 | $1.33亿 | 3.68% |
| 483 |
HYPERHyperlane
|
$0.0632 | $0.0648 | $0.0629 | $23.14万 | $2,151.55万 | -0.79% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.94 | $66.00 | $58.06 | $151.14万 | $376.46万 | 6.43% |
| 8 |
XRPXRP (瑞波币)
|
$1.3174 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -1.09% |
| 649 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.22万 | $857.77万 | 0.28% |
| 193 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0549 | $108.79万 | $857.02万 | 7.79% |
| 122 |
JSTJUST
|
$0.14063 | $0.14165 | $0.13851 | $215.66万 | $11.28亿 | 1.15% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 54 |
INJInjective
|
$7.993 | $8.21 | $7.69 | $933.60万 | $8.09亿 | -0.32% |
| 460 |
OPENOpenLedger
|
$0.0936 | $0.0953 | $0.0925 | $26.32万 | $3,185.19万 | -0.64% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.41 | $166.26 | $153.72 | $2,194.33万 | $3,872.88万 | 3.89% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3299 | $0.3326 | $0.3293 | $2,476.70万 | $312.78亿 | -0.54% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$754.66 | $762.20 | $743.93 | $1.01亿 | $999.37亿 | 1.31% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 639 |
XAISideShift
|
$0.00774 | $0.00793 | $0.00758 | $9.22万 | $1,659.36万 | -1.65% |
相关站点
共 40 个
Pepe - 数字货币市值
Gitcoin - 以太坊ETH价格
NFP - 加密货币行情
Lorenzo - 币种排行
Hedera - 加密货币行情
Nillion - 比特币行情
Raydium - 比特币行情
Optimism - 比特币行情
Ondo - 比特币
Arbitrum - 加密货币行情
Chainlink - 币种排行
United Stables - 币种排行
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
Raydium - 比特币
Gram - 币种排行
Blur - 比特币行情
瑞波币 - 加密货币行情
Aptos - 比特币行情
大零币 - 币种排行
Initia - 比特币
EUR - 比特币行情
Optimism - 以太坊ETH价格
Gram - 数字货币市值
MegaETH - 币种排行
Internet - 以太坊ETH价格
Starknet - 数字货币市值
Katana - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - BTC行情
Celo - 比特币行情
United Stables - 数字货币市值
Gram - 比特币
Plume - 数字货币市值
瑞波币 - 数字货币市值