Plasma
XPL · 美元计价
$0.07714
4.72%
≈ ￥0.509124
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.07925
24H 最低$0.07342
今日开盘$0.07366
24H 成交量$719.53万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04775 | $0.04904 | $0.04682 | $126.78万 | $1.41亿 | -0.33% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06847 | $0.07096 | $0.06485 | $102.04万 | $1.33亿 | 5.31% |
| 489 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.28万 | $2,147.36万 | -0.78% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.93 | $66.00 | $57.25 | $153.09万 | $353.08万 | 8.71% |
| 8 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.15% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.18万 | $842.16万 | 1.13% |
| 200 |
ADXheyAura
|
$0.0576 | $0.0649 | $0.0549 | $106.24万 | $824.22万 | 1.77% |
| 130 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13851 | $200.97万 | $11.29亿 | 0.95% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$8.119 | $8.17 | $7.69 | $840.55万 | $7.75亿 | 2.41% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.64% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.44 | $166.10 | $145.11 | $2,413.54万 | $3,662.12万 | 9.42% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,621.56万 | $314.33亿 | -0.42% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$756.84 | $762.20 | $742.00 | $9,156.32万 | $984.70亿 | 1.59% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 637 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.89% |
相关站点
共 40 个
Solana - BTC行情
Aptos - 比特币行情
Pump.fun - 数字货币市值
币安币 - 数字货币市值
USD1 - 数字货币市值
Celestia - 比特币行情
Midnight - 加密货币行情
Chainlink - BTC行情
LayerZero - BTC行情
狗币 - 数字货币市值
Avalanche - 比特币行情
狗币 - 币种排行
MegaETH - BTC行情
狗币 - 币种排行
USD1 - 数字货币市值
Hedera - 比特币
Caldera - BTC行情
Huma Finance - 加密货币行情
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 比特币
PAX Gold - BTC行情
牛来 - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 数字货币市值
Sui - 数字货币市值
LITEB - 比特币行情
瑞波币 - 比特币
Artificial Inu - 加密货币行情
Solana - 数字货币市值
Hedera - 加密货币行情
莱特币 - 以太坊ETH价格
LayerZero - BTC行情
Shiba Inu - 比特币
Chainlink - BTC行情