Apro
AT · 美元计价
$0.1424
5.72%
≈ ￥0.93984
($0.01)
更新于 2026-10-29 11:45:02
24H 最高$0.1453
24H 最低$0.1347
今日开盘$0.1347
24H 成交量$113.07万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04563 | $146.67万 | $1.40亿 | -4.26% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 197 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06485 | $108.41万 | $1.33亿 | 4.43% |
| 449 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $28.13万 | $2,151.55万 | -3.58% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $150.84万 | $376.46万 | 3.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2912 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.69% |
| 650 |
BELBella Protocol
|
$0.1035 | $0.1082 | $0.1033 | $8.81万 | $857.77万 | -2.91% |
| 201 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0554 | $107.13万 | $857.02万 | 3.56% |
| 125 |
JSTJUST
|
$0.14102 | $0.14165 | $0.13894 | $222.88万 | $11.28亿 | 1.43% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.55 | $8.21 | $7.52 | $1,080.05万 | $8.09亿 | -5.53% |
| 439 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0904 | $29.58万 | $3,185.19万 | -4.22% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $1,963.42万 | $3,872.88万 | 2.45% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3309 | $0.3326 | $0.3293 | $2,753.71万 | $312.78亿 | -0.06% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$746.38 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.31% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00754 | $0.00793 | $0.00752 | $10.06万 | $1,659.36万 | -4.44% |
相关站点
共 40 个
Ethena - 币种排行
Raydium - 以太坊ETH价格
Injective - 比特币行情
Caldera - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - 币种排行
Lorenzo - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 以太坊ETH价格
USD.AI - 币种排行
Hyperliquid - 比特币
First Digital - 数字货币市值
Official Trump - 比特币
Tokamak - 比特币行情
MyShell - 加密货币行情
PAX Gold - 币种排行
Sui - 数字货币市值
Raydium - BTC行情
Filecoin - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 币种排行
Worldcoin - 数字货币市值
莱特币 - 比特币
Hedera - 比特币行情
Hedera - BTC行情
Raydium - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - 数字货币市值
EUR - 数字货币市值
NFP - 币种排行
Celo - 数字货币市值
Quant - 比特币
Caldera - 数字货币市值
MyShell - BTC行情
Ondo - 数字货币市值
Tether Gold - BTC行情
Injective - 比特币行情
Artificial - 比特币
Celo - 比特币行情
MarsCoin - 币种排行