Band
BAND · 美元计价
$0.2074
-1.85%
≈ ￥1.3688
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.2185
24H 最低$0.2067
今日开盘$0.2113
24H 成交量$17.88万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04613 | $0.04904 | $0.04563 | $146.86万 | $1.40亿 | -4.12% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.06837 | $0.07096 | $0.06485 | $108.87万 | $1.33亿 | 4.72% |
| 449 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.19万 | $2,151.55万 | -3.74% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.13 | $66.00 | $58.35 | $152.41万 | $376.46万 | 2.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.2907 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.59% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.83万 | $857.77万 | -3.10% |
| 200 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0554 | $107.16万 | $857.02万 | 3.20% |
| 126 |
JSTJUST
|
$0.141 | $0.14165 | $0.13894 | $222.91万 | $11.28亿 | 1.35% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.557 | $8.21 | $7.52 | $1,084.07万 | $8.09亿 | -5.46% |
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.72万 | $3,185.19万 | -4.02% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.54 | $166.26 | $154.51 | $1,962.45万 | $3,872.88万 | 2.19% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,750.64万 | $312.78亿 | -0.06% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$746.75 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.20% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $10.04万 | $1,659.36万 | -3.82% |
相关站点
共 40 个
以太坊 - 比特币行情
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
Renzo - 比特币
QQQB - 以太坊ETH价格
比特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
Celo - 比特币
Sui - 加密货币行情
USD.AI - 加密货币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 数字货币市值
达世币 - 比特币
Tutorial - 以太坊ETH价格
Gram - 币种排行
Tokamak - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 比特币行情
Solana - 比特币
Injective - 数字货币市值
Tutorial - 比特币
Haedal - 比特币
MyShell - 币种排行
Shiba Inu - 比特币行情
United Stables - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
Ondo - BTC行情
Ondo - 比特币
比特币 - 比特币行情
Sei - 比特币
Haedal - BTC行情
瑞波币 - 比特币行情