Compound
COMP · 美元计价
$21.29
-0.65%
≈ ￥140.514
(-$0.14)
更新于 2026-10-29 09:50:02
24H 最高$21.87
24H 最低$21.26
今日开盘$21.43
24H 成交量$58.27万
流通市值$2.17亿
24H 涨跌额(-$0.14)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SANDThe Sandbox
|
$0.04639 | $0.04904 | $0.04618 | $131.80万 | $1.40亿 | -4.49% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AWEAWE Network
|
$0.06694 | $0.07096 | $0.06485 | $105.65万 | $1.33亿 | 2.64% |
| 467 |
HYPERHyperlane
|
$0.0623 | $0.0648 | $0.0621 | $25.73万 | $2,151.55万 | -2.66% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.2 | $66.00 | $58.07 | $149.02万 | $376.46万 | 4.35% |
| 8 |
XRPXRP (瑞波币)
|
$1.3001 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -2.72% |
| 651 |
BELBella Protocol
|
$0.1052 | $0.1082 | $0.1046 | $8.20万 | $857.77万 | -1.22% |
| 189 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0549 | $110.70万 | $857.02万 | 6.35% |
| 123 |
JSTJUST
|
$0.14068 | $0.14165 | $0.13851 | $222.22万 | $11.28亿 | 1.19% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 54 |
INJInjective
|
$7.808 | $8.21 | $7.69 | $950.52万 | $8.09亿 | -2.84% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0913 | $28.66万 | $3,185.19万 | -2.87% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.61 | $166.26 | $153.72 | $2,093.60万 | $3,872.88万 | 2.70% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,507.25万 | $312.78亿 | -0.57% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$747.54 | $762.20 | $743.98 | $1.04亿 | $999.37亿 | 0.24% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 639 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00758 | $9.43万 | $1,659.36万 | -3.17% |
相关站点
共 40 个
MarsCoin - 币种排行
QQQB - 比特币行情
莱特币 - 比特币
QQQB - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 比特币
Arbitrum - 加密货币行情
Arbitrum - 比特币
Katana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
达世币 - 以太坊ETH价格
Polkadot - 币种排行
Injective - 加密货币行情
RWUSD - 加密货币行情
Tokamak - 数字货币市值
比特现金 - 数字货币市值
Artificial Inu - 比特币
瑞波币 - 币种排行
Raydium - BTC行情
MarsCoin - 加密货币行情
Blur - 币种排行
USD.AI - 比特币行情
Solana - 币种排行
EUR - 以太坊ETH价格
以太坊 - 币种排行
Artificial - 加密货币行情
United Stables - 数字货币市值
Ondo - 币种排行
Tutorial - 比特币
Celo - BTC行情
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
Plasma - 比特币行情
大零币 - 比特币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币
Aave - 币种排行
Celo - BTC行情