CoW Protocol
COW · 美元计价
$0.1235
-2.91%
≈ ￥0.8151
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.1294
24H 最低$0.1233
今日开盘$0.1272
24H 成交量$6.72万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.046 | $0.04904 | $0.04584 | $141.74万 | $1.40亿 | -5.12% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.0673 | $0.07096 | $0.06485 | $106.63万 | $1.33亿 | 3.43% |
| 458 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.21万 | $2,151.55万 | -3.89% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.87 | $66.00 | $58.07 | $147.38万 | $376.46万 | 4.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.2975 | $1.34 | $1.30 | $1.11亿 | $838.35亿 | -3.10% |
| 642 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.104 | $9.00万 | $857.77万 | -2.07% |
| 194 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $111.80万 | $857.02万 | 5.09% |
| 124 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $222.65万 | $11.28亿 | 1.34% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 53 |
INJInjective
|
$7.676 | $8.21 | $7.67 | $991.73万 | $8.09亿 | -4.58% |
| 437 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0907 | $29.54万 | $3,185.19万 | -3.29% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.53 | $166.26 | $154.00 | $2,041.06万 | $3,872.88万 | 2.85% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,537.54万 | $312.78亿 | -0.54% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$747.45 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.31% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 635 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00754 | $9.80万 | $1,659.36万 | -4.31% |
相关站点
共 40 个
Gitcoin - 比特币
MyShell - BTC行情
Plume - BTC行情
达世币 - 加密货币行情
Artificial - BTC行情
Pepe - 比特币行情
Solana - 比特币
Pepe - 数字货币市值
Starknet - 币种排行
大零币 - 数字货币市值
Renzo - 币种排行
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
Injective - 比特币行情
USDC - 比特币
Aptos - 比特币
NFP - 加密货币行情
Pump.fun - 加密货币行情
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - BTC行情
NFP - 数字货币市值
Haedal - 比特币行情
Zama - BTC行情
Celo - 数字货币市值
Aster - BTC行情
波场 - 以太坊ETH价格
Blur - 以太坊ETH价格
LITEB - 加密货币行情
Avalanche - 加密货币行情
比特币 - 数字货币市值
币安币 - BTC行情
Ondo - 加密货币行情
瑞波币 - BTC行情
波场 - 以太坊ETH价格
Plasma - BTC行情
Aster - 数字货币市值
Aster - 加密货币行情
艾达币 - BTC行情
Midnight - 比特币行情