Shentu

CTK · 美元计价

$0.0909

4.24% ≈ ￥0.59994 ($0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0872

24H 成交量$46.42万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
339	AWEAWE Network	$0.06964	$0.07038	$0.06708	$76.57万	$1.36亿	0.78%
362	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.29万	$2,128.80万	-4.09%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.36	$63.48	$54.63	$263.07万	$323.40万	-3.89%
8	XRPXRP (瑞波币)	$1.2613	$1.32	$1.20	$2.56亿	$829.08亿	-2.37%
527	BELBella Protocol	$0.0971	$0.1074	$0.0902	$33.92万	$853.20万	-5.82%
322	ADXheyAura	$0.0516	$0.0594	$0.0483	$81.51万	$871.60万	-11.64%
144	JSTJUST	$0.13842	$0.14442	$0.13572	$294.37万	$11.31亿	-1.83%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
46	INJInjective	$7.228	$8.20	$6.93	$2,034.19万	$8.14亿	-6.74%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.64	$164.80	$148.44	$2,297.93万	$3,088.83万	-6.08%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.97亿	$314.71亿	-0.45%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
4	BNB币安币	$705.32	$754.29	$680.00	$4.89亿	$985.64亿	-6.35%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.44%