GMT
GMT · 美元计价
$0.00689
-0.15%
≈ ￥0.045474
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.0069
24H 成交量$73.55万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 176 |
AWEAWE Network
|
$0.06747 | $0.07134 | $0.06485 | $130.49万 | $1.33亿 | 4.04% |
| 444 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.78万 | $2,151.55万 | -3.60% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.61 | $66.00 | $58.35 | $150.72万 | $376.46万 | 4.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.2916 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.92% |
| 651 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1029 | $8.80万 | $857.77万 | -2.08% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $103.60万 | $857.02万 | 3.72% |
| 127 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13913 | $222.31万 | $11.28亿 | 1.27% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.621 | $8.21 | $7.52 | $1,102.41万 | $8.09亿 | -4.54% |
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $154.51 | $1,971.52万 | $3,872.88万 | 3.86% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.331 | $0.3326 | $0.3293 | $2,755.73万 | $312.78亿 | -0.06% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$747.91 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.17% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 635 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.38万 | $1,659.36万 | -3.07% |
相关站点
共 40 个
Chainlink - 比特币行情
United Stables - BTC行情
Pepe - 数字货币市值
Initia - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Ether.fi - 加密货币行情
USDC - 加密货币行情
EUR - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Artificial Inu - 以太坊ETH价格
MyShell - 比特币
Aptos - 加密货币行情
Gram - 比特币行情
达世币 - 币种排行
Nillion - 数字货币市值
Hyperliquid - BTC行情
Ether.fi - 加密货币行情
Polkadot - 币种排行
Pudgy Penguins - 加密货币行情
EUR - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
MegaETH - 比特币行情
Ondo - 比特币
Uniswap - 以太坊ETH价格
QQQB - 加密货币行情
Worldcoin - 币种排行
Midnight - 加密货币行情
Aster - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 币种排行
Artificial Inu - 币种排行