Hedera

HBAR · 美元计价

$0.07101

-3.53% ≈ ￥0.468666 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07361

24H 成交量$2,357.10万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SANDThe Sandbox	$0.04587	$0.04927	$0.04229	$353.45万	$1.44亿	-0.63%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06946	$0.07038	$0.06708	$76.50万	$1.36亿	0.55%
366	HYPERHyperlane	$0.0585	$0.0638	$0.0551	$69.21万	$2,128.80万	-3.62%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.82	$63.48	$54.63	$262.99万	$323.40万	-4.41%
8	XRPXRP (瑞波币)	$1.2538	$1.32	$1.20	$2.56亿	$829.08亿	-2.84%
526	BELBella Protocol	$0.0966	$0.1074	$0.0902	$33.93万	$853.20万	-6.12%
322	ADXheyAura	$0.0518	$0.0594	$0.0483	$81.94万	$871.60万	-11.45%
143	JSTJUST	$0.13819	$0.14442	$0.13572	$299.44万	$11.31亿	-1.99%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
46	INJInjective	$7.256	$8.20	$6.93	$2,029.60万	$8.14亿	-5.93%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.00万	$3,170.04万	-7.96%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.07	$164.80	$148.44	$2,309.76万	$3,088.83万	-5.75%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.331	$0.3654	$0.3286	$1.94亿	$314.71亿	-0.12%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
4	BNB币安币	$706.16	$754.29	$680.00	$4.92亿	$985.64亿	-6.26%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
512	XAISideShift	$0.0071	$0.00801	$0.00668	$36.79万	$1,658.27万	-5.33%