io.net
IO · 美元计价
$0.1451
-2.81%
≈ ￥0.95766
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1493
24H 成交量$154.34万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SANDThe Sandbox
|
$0.04601 | $0.04904 | $0.04563 | $146.31万 | $1.40亿 | -4.43% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 199 |
AWEAWE Network
|
$0.06812 | $0.07096 | $0.06485 | $108.22万 | $1.33亿 | 4.41% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.07万 | $2,151.55万 | -3.89% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $151.02万 | $376.46万 | 3.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.2901 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.70% |
| 650 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1033 | $8.81万 | $857.77万 | -3.00% |
| 201 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0554 | $107.13万 | $857.02万 | 3.37% |
| 126 |
JSTJUST
|
$0.14094 | $0.14165 | $0.13894 | $222.50万 | $11.28亿 | 1.35% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.545 | $8.21 | $7.52 | $1,078.59万 | $8.09亿 | -5.69% |
| 437 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0904 | $29.70万 | $3,185.19万 | -4.54% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.51 | $1,967.60万 | $3,872.88万 | 2.80% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,749.16万 | $312.78亿 | -0.12% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$746.01 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.24% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.19% |
相关站点
共 40 个
Tether Gold - BTC行情
大零币 - BTC行情
BFUSD - 比特币
Worldcoin - 币种排行
Filecoin - 比特币行情
Renzo - 加密货币行情
Artificial Inu - BTC行情
大零币 - 比特币行情
以太坊 - 数字货币市值
Injective - 比特币行情
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 比特币
EUR - 数字货币市值
Katana - 比特币行情
Tutorial - 币种排行
Quant - 以太坊ETH价格
Lorenzo - 币种排行
MyShell - 比特币行情
Tether Gold - 币种排行
NFP - 加密货币行情
Renzo - 比特币行情
Avalanche - 数字货币市值
Aptos - 比特币
Haedal - 比特币行情
EUR - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 币种排行
Blur - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - 币种排行
NFP - 比特币
Katana - BTC行情
PAX Gold - 币种排行
USD.AI - 加密货币行情
EUR - 比特币行情
Worldcoin - 币种排行
Ondo - BTC行情