Kite
KITE · 美元计价
$0.1119
-5.01%
≈ ￥0.73854
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$0.1181
24H 最低$0.1115
今日开盘$0.1178
24H 成交量$57.72万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04603 | $0.04904 | $0.04563 | $147.36万 | $1.40亿 | -3.76% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 177 |
AWEAWE Network
|
$0.06737 | $0.07134 | $0.06485 | $130.36万 | $1.33亿 | 3.73% |
| 445 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $28.76万 | $2,151.55万 | -3.76% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.09 | $66.00 | $58.35 | $150.75万 | $376.46万 | 3.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.2908 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -3.03% |
| 651 |
BELBella Protocol
|
$0.1035 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.27% |
| 200 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0554 | $103.42万 | $857.02万 | 4.61% |
| 126 |
JSTJUST
|
$0.14094 | $0.14165 | $0.13912 | $222.63万 | $11.28亿 | 1.28% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.617 | $8.21 | $7.52 | $1,098.51万 | $8.09亿 | -4.23% |
| 435 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0903 | $29.87万 | $3,185.19万 | -3.82% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.23 | $166.26 | $154.51 | $1,963.90万 | $3,872.88万 | 2.91% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,749.16万 | $312.78亿 | -0.06% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$747.2 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.11% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00752 | $10.32万 | $1,659.36万 | -3.95% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - 数字货币市值
Quant - 比特币
Nillion - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 加密货币行情
NFP - 数字货币市值
First Digital - 加密货币行情
以太坊 - 币种排行
莱特币 - 比特币
达世币 - 比特币
RWUSD - 加密货币行情
莱特币 - 币种排行
PAX Gold - 数字货币市值
Haedal - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 币种排行
艾达币 - 加密货币行情
Chainlink - 币种排行
MarsCoin - BTC行情
Official Trump - 币种排行
比特币 - 以太坊ETH价格
Plume - 比特币
Worldcoin - BTC行情
Artificial - 币种排行
Pepe - 加密货币行情
Aptos - 加密货币行情
达世币 - 数字货币市值
Zama - 币种排行
MegaETH - BTC行情
QQQB - 比特币
LayerZero - 币种排行
Plume - BTC行情
Sui - 比特币行情
艾达币 - BTC行情
狗币 - 币种排行
Bittensor - 比特币行情