KSTRB
KSTRB · 美元计价
$18.12
-4.48%
≈ ￥119.592
(-$0.85)
更新于 2026-10-29 12:30:02
24H 最高$19.10
24H 最低$17.69
今日开盘$18.97
24H 成交量$40.95万
流通市值—
24H 涨跌额(-$0.85)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04608 | $0.04904 | $0.04563 | $147.40万 | $1.40亿 | -3.48% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 176 |
AWEAWE Network
|
$0.06755 | $0.07134 | $0.06496 | $130.85万 | $1.33亿 | 3.99% |
| 449 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $28.52万 | $2,151.55万 | -3.61% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.59 | $66.00 | $58.35 | $150.94万 | $376.46万 | 4.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.03% |
| 651 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1029 | $8.80万 | $857.77万 | -2.17% |
| 200 |
ADXheyAura
|
$0.0589 | $0.0649 | $0.0554 | $103.43万 | $857.02万 | 4.25% |
| 129 |
JSTJUST
|
$0.14105 | $0.14165 | $0.13913 | $219.61万 | $11.28亿 | 1.27% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 50 |
INJInjective
|
$7.588 | $8.21 | $7.52 | $1,112.74万 | $8.09亿 | -5.30% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0903 | $30.12万 | $3,185.19万 | -3.61% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.63 | $166.26 | $154.51 | $1,967.97万 | $3,872.88万 | 3.98% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.331 | $0.3326 | $0.3293 | $2,766.21万 | $312.78亿 | -0.12% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$748.49 | $762.20 | $744.30 | $1.09亿 | $999.37亿 | 0.16% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.44% |
相关站点
共 40 个
比特币 - 币种排行
Aptos - 加密货币行情
Tutorial - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sei - 加密货币行情
Blur - 比特币
Pepe - 币种排行
MarsCoin - 以太坊ETH价格
Renzo - 比特币行情
Bubblemaps - 比特币行情
Plasma - 加密货币行情
Ondo - 币种排行
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Bubblemaps - 比特币
达世币 - 比特币行情
Sei - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
Katana - BTC行情
Plume - 比特币
MyShell - 数字货币市值
Zama - 比特币
First Digital - 比特币
Bubblemaps - 币种排行
EUR - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
Midnight - 数字货币市值
USD.AI - BTC行情
Artificial - 以太坊ETH价格
Nillion - 数字货币市值
Tutorial - 币种排行
MegaETH - 币种排行
Raydium - BTC行情
币安币 - BTC行情
Celestia - 比特币
Gitcoin - 加密货币行情
Haedal - 比特币行情