Liquity
LQTY · 美元计价
$0.1927
-3.65%
≈ ￥1.2718
(-$0.01)
更新于 2026-10-29 10:00:01
24H 最高$0.201
24H 最低$0.1925
今日开盘$0.2
24H 成交量$5.72万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04598 | $136.06万 | $1.40亿 | -5.21% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06694 | $0.07096 | $0.06485 | $106.19万 | $1.33亿 | 2.81% |
| 460 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0618 | $26.69万 | $2,151.55万 | -3.43% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.33 | $66.00 | $58.07 | $148.06万 | $376.46万 | 4.53% |
| 8 |
XRPXRP (瑞波币)
|
$1.2962 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -3.20% |
| 642 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1045 | $8.92万 | $857.77万 | -1.88% |
| 189 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $111.45万 | $857.02万 | 4.91% |
| 123 |
JSTJUST
|
$0.14064 | $0.14165 | $0.13851 | $222.93万 | $11.28亿 | 1.18% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 54 |
INJInjective
|
$7.733 | $8.21 | $7.69 | $958.61万 | $8.09亿 | -3.59% |
| 439 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0911 | $29.07万 | $3,185.19万 | -3.29% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.67 | $166.26 | $153.72 | $2,072.13万 | $3,872.88万 | 3.09% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3295 | $0.3326 | $0.3293 | $2,534.16万 | $312.78亿 | -0.60% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$744.51 | $762.20 | $743.98 | $1.06亿 | $999.37亿 | -0.11% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 639 |
XAISideShift
|
$0.0076 | $0.00793 | $0.00758 | $9.45万 | $1,659.36万 | -3.80% |
相关站点
共 40 个
Bubblemaps - BTC行情
Tutorial - 加密货币行情
NFP - 以太坊ETH价格
Solana - 币种排行
Katana - 以太坊ETH价格
MarsCoin - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
Pump.fun - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - 数字货币市值
NFP - 币种排行
Injective - BTC行情
Pump.fun - 比特币行情
比特现金 - BTC行情
Hyperliquid - 比特币
Optimism - 比特币
以太坊 - 加密货币行情
QQQB - 比特币行情
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
Worldcoin - 比特币
Solana - 币种排行
USD1 - 币种排行
莱特币 - BTC行情
Hedera - 数字货币市值
USD.AI - BTC行情
Pepe - 比特币
Starknet - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - BTC行情
USD.AI - 币种排行
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
Tokamak - 比特币
Haedal - 比特币行情
Nillion - 数字货币市值
Uniswap - 比特币行情