Pendle

PENDLE · 美元计价

$1.705

-11.80% ≈ ￥11.253 (-$0.23)

更新于 2026-10-30 17:25:02

24H 最高$2.03

24H 最低$1.62

今日开盘$1.933

24H 成交量$804.22万

流通市值$3.49亿

24H 涨跌额(-$0.23)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SANDThe Sandbox	$0.04644	$0.04927	$0.04229	$385.39万	$1.44亿	-0.45%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06955	$0.07038	$0.06708	$76.44万	$1.36亿	-0.04%
363	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.44万	$2,128.80万	-4.09%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.71	$63.48	$54.63	$259.55万	$323.40万	-5.22%
8	XRPXRP (瑞波币)	$1.2573	$1.32	$1.20	$2.57亿	$829.08亿	-2.87%
526	BELBella Protocol	$0.0969	$0.1074	$0.0902	$33.95万	$853.20万	-6.11%
324	ADXheyAura	$0.0519	$0.0594	$0.0483	$80.70万	$871.60万	-10.67%
144	JSTJUST	$0.13843	$0.14442	$0.13572	$292.57万	$11.31亿	-1.90%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
46	INJInjective	$7.182	$8.20	$6.93	$2,037.51万	$8.14亿	-7.83%
268	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.14万	$3,170.04万	-8.02%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.62	$164.80	$148.44	$2,302.42万	$3,088.83万	-6.94%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.98亿	$314.71亿	-0.45%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
4	BNB币安币	$703.53	$754.29	$680.00	$4.85亿	$985.64亿	-6.50%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.27万	$1,658.27万	-5.71%