Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 11:15:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SANDThe Sandbox
|
$0.04599 | $0.04904 | $0.04563 | $146.32万 | $1.40亿 | -4.23% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 200 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $107.46万 | $1.33亿 | 3.93% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.06万 | $2,151.55万 | -3.59% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.07 | $66.00 | $58.35 | $151.05万 | $376.46万 | 3.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.2939 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.03% |
| 649 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $8.86万 | $857.77万 | -2.62% |
| 194 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $110.74万 | $857.02万 | 4.65% |
| 127 |
JSTJUST
|
$0.14073 | $0.14165 | $0.13891 | $220.38万 | $11.28亿 | 1.22% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.567 | $8.21 | $7.52 | $1,063.13万 | $8.09亿 | -4.64% |
| 434 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.02万 | $3,185.19万 | -3.90% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.86 | $166.26 | $154.51 | $2,013.64万 | $3,872.88万 | 2.99% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,751.54万 | $312.78亿 | -0.09% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$748.39 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.39% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00752 | $10.08万 | $1,659.36万 | -3.69% |
相关站点
共 40 个
Official Trump - BTC行情
First Digital - 以太坊ETH价格
MyShell - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
NEAR Protocol - 数字货币市值
比特币 - 币种排行
Injective - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 加密货币行情
Shiba Inu - 币种排行
Starknet - 加密货币行情
LayerZero - BTC行情
LITEB - BTC行情
狗币 - 比特币行情
QQQB - 比特币行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币
Filecoin - 加密货币行情
PAX Gold - 比特币
Uniswap - 加密货币行情
USD.AI - BTC行情
Optimism - 加密货币行情
Initia - BTC行情
LITEB - 比特币行情
Artificial Inu - 数字货币市值
波场 - 数字货币市值
Chainlink - 比特币
First Digital - BTC行情
币安币 - 比特币
Chainlink - 比特币
PAX Gold - 比特币
United Stables - 比特币行情
USDC - 以太坊ETH价格
PAX Gold - 币种排行
Aptos - 币种排行
NFP - 比特币
Raydium - 币种排行