VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SANDThe Sandbox	$0.04642	$0.04927	$0.04229	$389.24万	$1.44亿	-0.22%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06948	$0.07038	$0.06708	$76.52万	$1.36亿	0.01%
365	HYPERHyperlane	$0.0585	$0.0638	$0.0551	$70.08万	$2,128.80万	-3.78%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.71	$63.48	$54.63	$259.10万	$323.40万	-5.05%
8	XRPXRP (瑞波币)	$1.2581	$1.32	$1.20	$2.57亿	$829.08亿	-2.62%
524	BELBella Protocol	$0.0969	$0.1074	$0.0902	$34.30万	$853.20万	-5.83%
324	ADXheyAura	$0.0517	$0.0594	$0.0483	$80.78万	$871.60万	-11.17%
145	JSTJUST	$0.13835	$0.14442	$0.13572	$291.73万	$11.31亿	-1.88%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
46	INJInjective	$7.174	$8.20	$6.93	$2,040.06万	$8.14亿	-7.40%
268	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.99万	$3,170.04万	-7.61%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.67	$164.80	$148.44	$2,303.71万	$3,088.83万	-6.79%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.98亿	$314.71亿	-0.48%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
4	BNB币安币	$704.08	$754.29	$680.00	$4.84亿	$985.64亿	-6.28%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.30万	$1,658.27万	-5.59%