Boundless

ZKC · 美元计价

$0.0306

-5.26% ≈ ￥0.20196 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0323

24H 成交量$64.68万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	SANDThe Sandbox	$0.04578	$0.04927	$0.04229	$351.20万	$1.44亿	-0.72%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
339	AWEAWE Network	$0.06944	$0.07038	$0.06708	$76.26万	$1.36亿	0.78%
366	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$69.21万	$2,128.80万	-3.78%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.94	$63.48	$54.63	$263.48万	$323.40万	-4.07%
8	XRPXRP (瑞波币)	$1.2539	$1.32	$1.20	$2.55亿	$829.08亿	-2.90%
527	BELBella Protocol	$0.0965	$0.1074	$0.0902	$33.80万	$853.20万	-6.22%
321	ADXheyAura	$0.0517	$0.0594	$0.0483	$81.90万	$871.60万	-11.47%
143	JSTJUST	$0.13801	$0.14442	$0.13572	$299.93万	$11.31亿	-2.09%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
46	INJInjective	$7.271	$8.20	$6.93	$2,027.76万	$8.14亿	-5.61%
268	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.73%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.04	$164.80	$148.44	$2,303.50万	$3,088.83万	-5.74%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3313	$0.3654	$0.3286	$1.94亿	$314.71亿	-0.06%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
4	BNB币安币	$706.15	$754.29	$680.00	$4.93亿	$985.64亿	-6.22%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
511	XAISideShift	$0.00712	$0.00801	$0.00668	$36.87万	$1,658.27万	-5.32%