Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.87
4.65%
≈ ￥348.942
($2.35)
更新于 2026-10-29 07:05:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.52
24H 成交量$253.66万
流通市值$2,200.72万
24H 涨跌额($2.35)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $126.58万 | $1.41亿 | -0.60% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06839 | $0.07096 | $0.06485 | $102.28万 | $1.33亿 | 4.76% |
| 487 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $22.66万 | $2,147.36万 | -1.25% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.49 | $66.00 | $57.25 | $153.60万 | $353.08万 | 9.62% |
| 8 |
XRPXRP (瑞波币)
|
$1.3259 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.21% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.14万 | $842.16万 | 1.04% |
| 203 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $105.18万 | $824.22万 | 3.39% |
| 130 |
JSTJUST
|
$0.141 | $0.14165 | $0.13851 | $201.13万 | $11.29亿 | 1.20% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$8.138 | $8.18 | $7.69 | $844.67万 | $7.75亿 | 2.24% |
| 450 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.54% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.23 | $166.10 | $145.11 | $2,428.54万 | $3,662.12万 | 9.43% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3299 | $0.3326 | $0.3293 | $2,588.65万 | $314.33亿 | -0.45% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$756.64 | $762.20 | $742.00 | $9,204.08万 | $984.70亿 | 1.50% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 638 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.51万 | $1,632.36万 | -1.02% |
相关站点
共 40 个
Uniswap - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 比特币
Uniswap - 币种排行
莱特币 - 数字货币市值
Shiba Inu - BTC行情
Blur - 比特币行情
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 比特币
比特现金 - 比特币
United Stables - 数字货币市值
Plume - 数字货币市值
Avalanche - BTC行情
大零币 - 比特币
Tether Gold - BTC行情
Celo - BTC行情
Blur - 比特币行情
Bubblemaps - 比特币
Blur - 币种排行
达世币 - 数字货币市值
Worldcoin - 加密货币行情
QQQB - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
Raydium - 加密货币行情
Blur - 数字货币市值
Artificial Inu - 数字货币市值
Renzo - 比特币
Uniswap - 比特币行情
Plasma - 加密货币行情
Huma Finance - 比特币
USDC - BTC行情
币安币 - 比特币
Celestia - 比特币
United Stables - 比特币行情
Filecoin - BTC行情
Celo - 加密货币行情