Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04584 | $140.70万 | $1.40亿 | -4.85% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06723 | $0.07096 | $0.06485 | $106.55万 | $1.33亿 | 3.42% |
| 459 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $27.11万 | $2,151.55万 | -3.59% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.07 | $147.44万 | $376.46万 | 4.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.2975 | $1.34 | $1.30 | $1.11亿 | $838.35亿 | -2.81% |
| 643 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.104 | $8.99万 | $857.77万 | -1.88% |
| 193 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $111.77万 | $857.02万 | 5.64% |
| 123 |
JSTJUST
|
$0.14061 | $0.14165 | $0.13851 | $223.20万 | $11.28亿 | 1.33% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 53 |
INJInjective
|
$7.694 | $8.21 | $7.69 | $989.40万 | $8.09亿 | -4.34% |
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $29.41万 | $3,185.19万 | -3.19% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.03 | $166.26 | $153.72 | $2,058.18万 | $3,872.88万 | 3.81% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,547.60万 | $312.78亿 | -0.57% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$746.94 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.35% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 637 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00755 | $9.64万 | $1,659.36万 | -4.18% |
相关站点
共 40 个
LITEB - 加密货币行情
Caldera - 币种排行
狗币 - 比特币
莱特币 - 加密货币行情
PAX Gold - 比特币行情
Bittensor - 数字货币市值
Gram - BTC行情
Starknet - 加密货币行情
MyShell - 以太坊ETH价格
比特现金 - 比特币
First Digital - BTC行情
艾达币 - 数字货币市值
Gram - 数字货币市值
Celestia - 以太坊ETH价格
Optimism - 比特币
Injective - 以太坊ETH价格
MegaETH - 比特币
莱特币 - BTC行情
Hedera - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
Quant - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 加密货币行情
Blur - 比特币行情
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
Ethena - 比特币行情
Hyperliquid - 币种排行
Avalanche - 加密货币行情
Raydium - BTC行情
Plume - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 币种排行
USD1 - 加密货币行情
Official Trump - 比特币
Aptos - 比特币
Starknet - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - 比特币行情