SynFutures
F · 美元计价
$0.002966
-2.50%
≈ ￥0.019576
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003042
24H 成交量$16.88万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $146.16万 | $1.40亿 | -4.21% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
AWEAWE Network
|
$0.0679 | $0.07096 | $0.06485 | $107.96万 | $1.33亿 | 4.29% |
| 452 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $28.03万 | $2,151.55万 | -3.74% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.18 | $66.00 | $58.35 | $151.08万 | $376.46万 | 3.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.2902 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.79% |
| 650 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1033 | $8.81万 | $857.77万 | -3.00% |
| 201 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $107.16万 | $857.02万 | 3.72% |
| 126 |
JSTJUST
|
$0.14092 | $0.14165 | $0.13894 | $222.48万 | $11.28亿 | 1.36% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.548 | $8.21 | $7.52 | $1,079.12万 | $8.09亿 | -5.54% |
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.97万 | $3,185.19万 | -4.22% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.5 | $166.26 | $154.51 | $1,983.42万 | $3,872.88万 | 2.52% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,749.87万 | $312.78亿 | -0.09% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$745.62 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.22% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.19% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Hyperliquid - 比特币行情
USD.AI - 比特币
First Digital - BTC行情
Renzo - 比特币
Uniswap - 加密货币行情
Ondo - BTC行情
Pump.fun - 比特币行情
Artificial Inu - BTC行情
Avalanche - 币种排行
BFUSD - BTC行情
Pump.fun - 数字货币市值
Zama - 加密货币行情
币安币 - 比特币行情
Injective - 币种排行
RWUSD - 以太坊ETH价格
Caldera - 加密货币行情
Sui - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币行情
Pump.fun - 加密货币行情
United Stables - 币种排行
瑞波币 - 币种排行
Bittensor - 比特币
StraitsX XUSD - 比特币行情
RWUSD - 比特币行情
Starknet - BTC行情
Katana - BTC行情
Aave - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - 比特币
Ethena - 比特币行情
USD.AI - 数字货币市值
Solana - 比特币行情
Raydium - 数字货币市值
First Digital - 比特币行情
Celestia - 数字货币市值
Filecoin - 加密货币行情
艾达币 - 比特币行情
EUR - 数字货币市值