GoPlus Security
GPS · 美元计价
$0.00811
-2.76%
≈ ￥0.053526
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.00842
24H 最低$0.00805
今日开盘$0.00834
24H 成交量$16.83万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04584 | $142.41万 | $1.40亿 | -4.95% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06741 | $0.07096 | $0.06485 | $106.63万 | $1.33亿 | 3.79% |
| 457 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $27.37万 | $2,151.55万 | -3.58% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.83 | $66.00 | $58.07 | $147.28万 | $376.46万 | 4.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.2967 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -3.38% |
| 643 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.104 | $8.98万 | $857.77万 | -1.69% |
| 193 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $111.81万 | $857.02万 | 5.46% |
| 124 |
JSTJUST
|
$0.14064 | $0.14165 | $0.13851 | $223.06万 | $11.28亿 | 1.37% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 53 |
INJInjective
|
$7.678 | $8.21 | $7.66 | $994.40万 | $8.09亿 | -4.63% |
| 434 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0907 | $29.90万 | $3,185.19万 | -2.98% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.21 | $166.26 | $154.00 | $2,036.74万 | $3,872.88万 | 3.26% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3305 | $0.3326 | $0.3293 | $2,727.92万 | $312.78亿 | -0.27% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$747.13 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.17% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 635 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00754 | $9.91万 | $1,659.36万 | -4.06% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Arbitrum - 币种排行
Lorenzo - 比特币
波场 - 币种排行
以太坊 - BTC行情
比特现金 - BTC行情
Official Trump - 以太坊ETH价格
Haedal - 比特币
Sei - 加密货币行情
QQQB - 加密货币行情
Blur - 加密货币行情
Aptos - 币种排行
MarsCoin - 数字货币市值
比特现金 - 以太坊ETH价格
NFP - 币种排行
Blur - 比特币
First Digital - 币种排行
Lorenzo - 加密货币行情
Uniswap - 数字货币市值
MyShell - 比特币
Bittensor - 比特币
Avalanche - 数字货币市值
Aster - 币种排行
Polkadot - 数字货币市值
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Tutorial - BTC行情
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
MegaETH - 比特币
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celestia - 币种排行
Pepe - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
Uniswap - 比特币