FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 08:30:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SANDThe Sandbox
|
$0.04768 | $0.04904 | $0.04682 | $124.50万 | $1.40亿 | -0.94% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 205 |
AWEAWE Network
|
$0.06835 | $0.07096 | $0.06485 | $103.42万 | $1.33亿 | 4.64% |
| 487 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $22.84万 | $2,151.55万 | -0.47% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.52 | $66.00 | $57.37 | $149.97万 | $376.46万 | 10.35% |
| 8 |
XRPXRP (瑞波币)
|
$1.3234 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -0.33% |
| 650 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.10万 | $857.77万 | 1.51% |
| 204 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $103.61万 | $857.02万 | 5.25% |
| 129 |
JSTJUST
|
$0.14099 | $0.14165 | $0.13851 | $198.71万 | $11.28亿 | 1.13% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 54 |
INJInjective
|
$8.07 | $8.21 | $7.69 | $891.89万 | $8.09亿 | 1.48% |
| 456 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.85万 | $3,185.19万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.9 | $166.10 | $148.08 | $2,246.23万 | $3,872.88万 | 10.86% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,463.08万 | $312.78亿 | -0.60% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$760.82 | $762.20 | $742.00 | $9,587.44万 | $999.37亿 | 2.46% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 639 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.23万 | $1,659.36万 | -0.26% |
相关站点
共 40 个
Polkadot - 数字货币市值
NFP - 数字货币市值
Internet - 比特币行情
Plasma - 以太坊ETH价格
波场 - BTC行情
Bittensor - 以太坊ETH价格
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
Internet - BTC行情
比特现金 - 比特币
Pump.fun - 比特币行情
Celestia - 加密货币行情
大零币 - 币种排行
Official Trump - 加密货币行情
Worldcoin - BTC行情
Optimism - 数字货币市值
StraitsX XUSD - 比特币
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
Gram - 比特币
Caldera - 比特币
Ethena - 比特币
Aster - 数字货币市值
LayerZero - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 数字货币市值
Artificial - 加密货币行情
Starknet - 数字货币市值
牛来 - 比特币行情
波场 - 币种排行
牛来 - 币种排行
恒星币 - 币种排行
Starknet - 币种排行
USDC - 币种排行
牛来 - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
Nillion - BTC行情
Plume - 币种排行