Jito
JTO · 美元计价
$0.432
-0.05%
≈ ￥2.8512
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4322
24H 成交量$135.43万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04785 | $0.04904 | $0.04682 | $125.75万 | $1.41亿 | -0.13% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06485 | $102.50万 | $1.33亿 | 4.47% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.32万 | $2,147.36万 | -1.09% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.96 | $66.00 | $57.25 | $154.27万 | $353.08万 | 9.10% |
| 8 |
XRPXRP (瑞波币)
|
$1.3268 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.02% |
| 649 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.12万 | $842.16万 | 1.23% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $104.91万 | $824.22万 | 4.31% |
| 130 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13851 | $200.36万 | $11.29亿 | 1.26% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$8.163 | $8.18 | $7.69 | $843.42万 | $7.75亿 | 2.76% |
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.80万 | $3,140.28万 | 0.97% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.68 | $166.10 | $145.11 | $2,481.72万 | $3,662.12万 | 9.36% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3299 | $0.3326 | $0.3293 | $2,570.61万 | $314.33亿 | -0.48% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$758.51 | $762.20 | $742.00 | $9,290.74万 | $984.70亿 | 1.84% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 636 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.57万 | $1,632.36万 | -1.15% |
相关站点
共 40 个
Pump.fun - BTC行情
波场 - 加密货币行情
MegaETH - 加密货币行情
Uniswap - 以太坊ETH价格
Blur - 比特币
Aster - BTC行情
MarsCoin - 以太坊ETH价格
Avalanche - 比特币
Pump.fun - 比特币行情
波场 - BTC行情
莱特币 - 比特币
Renzo - BTC行情
MarsCoin - 加密货币行情
Plasma - 币种排行
币安币 - BTC行情
Polkadot - 加密货币行情
Initia - 加密货币行情
Plume - 比特币
USDC - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 加密货币行情
狗币 - 加密货币行情
EUR - 币种排行
以太坊 - 比特币
以太坊 - 加密货币行情
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
Plasma - 币种排行
Plume - 币种排行
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币行情
币安币 - 数字货币市值
USDC - 比特币行情
以太坊 - 加密货币行情
Haedal - 比特币
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - 比特币行情