FTT
FTT · 美元计价
$0.2326
-1.48%
≈ ￥1.5352
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2361
24H 成交量$15.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $146.20万 | $1.40亿 | -3.98% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 201 |
AWEAWE Network
|
$0.06761 | $0.07096 | $0.06485 | $107.37万 | $1.33亿 | 3.98% |
| 453 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.01万 | $2,151.55万 | -3.59% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2953 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.92% |
| 646 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
| 196 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0554 | $109.94万 | $857.02万 | 3.75% |
| 127 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13891 | $221.11万 | $11.28亿 | 1.29% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.584 | $8.21 | $7.52 | $1,064.30万 | $8.09亿 | -4.27% |
| 437 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0905 | $29.89万 | $3,185.19万 | -3.49% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,744.07万 | $312.78亿 | -0.09% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$748.65 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.48% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -3.56% |
相关站点
共 40 个
USD.AI - 比特币行情
Worldcoin - 数字货币市值
BFUSD - 加密货币行情
Quant - BTC行情
Bubblemaps - 比特币行情
Starknet - 币种排行
Pump.fun - 数字货币市值
Pepe - 加密货币行情
MegaETH - 比特币
Caldera - 比特币行情
Sui - 加密货币行情
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
莱特币 - 比特币行情
Midnight - 以太坊ETH价格
币安币 - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 比特币行情
Blur - 数字货币市值
Injective - 币种排行
比特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情
Aave - 比特币
狗币 - 比特币
Starknet - 比特币行情
Ethena - 比特币
Sei - BTC行情
狗币 - 比特币
莱特币 - 比特币行情
莱特币 - 加密货币行情
Optimism - 比特币
Worldcoin - 比特币
LITEB - 比特币行情
Pump.fun - 加密货币行情
Arbitrum - 加密货币行情
EUR - BTC行情
Arbitrum - 比特币
Official Trump - 比特币
Aster - 比特币行情