AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.68

-0.86% ≈ ￥275.088 (-$0.36)

更新于 2026-10-29 05:15:01

24H 最高$42.62

24H 最低$40.01

今日开盘$42.04

24H 成交量$13.12万

流通市值$187.62万

24H 涨跌额(-$0.36)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SANDThe Sandbox	$0.04787	$0.04904	$0.04682	$134.91万	$1.41亿	0.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06856	$0.07096	$0.06485	$101.42万	$1.33亿	5.30%
492	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$22.06万	$2,147.36万	-0.31%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.05	$65.60	$57.25	$141.09万	$353.08万	10.43%
8	XRPXRP (瑞波币)	$1.3308	$1.34	$1.31	$1.12亿	$829.72亿	0.78%
645	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.20万	$842.16万	2.00%
179	ADXheyAura	$0.0582	$0.0649	$0.0542	$123.57万	$824.22万	7.18%
129	JSTJUST	$0.14062	$0.14165	$0.13851	$201.78万	$11.29亿	1.06%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
55	INJInjective	$8.094	$8.18	$7.69	$834.15万	$7.75亿	0.38%
451	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.60万	$3,140.28万	1.07%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.24	$166.10	$144.83	$2,237.35万	$3,662.12万	10.37%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,756.56万	$314.33亿	-0.51%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
9	BNB币安币	$756.54	$762.20	$742.00	$9,281.68万	$984.70亿	1.21%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
636	XAISideShift	$0.00784	$0.00793	$0.00758	$9.60万	$1,632.36万	-0.13%