Gram (prev. Toncoin)
GRAM · 美元计价
$1.245
1.72%
≈ ￥8.217
($0.02)
更新于 2026-10-29 06:00:02
24H 最高$1.25
24H 最低$1.22
今日开盘$1.224
24H 成交量$494.98万
流通市值$34.82亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SANDThe Sandbox
|
$0.04801 | $0.04904 | $0.04682 | $128.18万 | $1.41亿 | -0.17% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AWEAWE Network
|
$0.06843 | $0.07096 | $0.06485 | $101.56万 | $1.33亿 | 4.71% |
| 493 |
HYPERHyperlane
|
$0.064 | $0.0648 | $0.0629 | $21.79万 | $2,147.36万 | -0.16% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$65.12 | $66.00 | $57.25 | $151.71万 | $353.08万 | 12.18% |
| 8 |
XRPXRP (瑞波币)
|
$1.3317 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.43% |
| 648 |
BELBella Protocol
|
$0.1077 | $0.1082 | $0.1046 | $8.07万 | $842.16万 | 1.70% |
| 182 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0549 | $120.21万 | $824.22万 | 4.30% |
| 130 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13851 | $201.47万 | $11.29亿 | 1.22% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$8.123 | $8.17 | $7.69 | $818.12万 | $7.75亿 | 1.10% |
| 452 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $26.95万 | $3,140.28万 | 1.07% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.46 | $166.10 | $145.11 | $2,377.98万 | $3,662.12万 | 10.27% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,611.01万 | $314.33亿 | -0.63% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$757.72 | $762.20 | $742.00 | $9,187.87万 | $984.70亿 | 1.43% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 636 |
XAISideShift
|
$0.00785 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | 0.26% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
Chainlink - 比特币
Tether Gold - 加密货币行情
大零币 - 币种排行
Celo - 加密货币行情
狗币 - 比特币
Celo - 以太坊ETH价格
USD.AI - 币种排行
Caldera - 比特币行情
瑞波币 - BTC行情
Tether Gold - 比特币
Injective - 加密货币行情
Gitcoin - 币种排行
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
Avalanche - 币种排行
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
恒星币 - 以太坊ETH价格
USD1 - 比特币
Official Trump - 比特币
Zama - 币种排行
Injective - 加密货币行情
USD.AI - 比特币行情
艾达币 - BTC行情
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Plasma - BTC行情
Uniswap - BTC行情
Raydium - 比特币
Pudgy Penguins - BTC行情
比特现金 - BTC行情
Plume - 比特币
瑞波币 - 币种排行
Worldcoin - 数字货币市值
USD1 - 比特币