Internet Computer
ICP · 美元计价
$2.651
2.16%
≈ ￥17.4966
($0.06)
更新于 2026-10-29 07:10:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.595
24H 成交量$465.71万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$174.9 +2.38%
Tutorial
$0.01947 +0.52%
Tesla (bStocks Tokenized StockTSLAB
$402.45 -1.39%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
Gram (prev. Toncoin)
$1.243 +1.39%
Midnight
$0.04056 -3.52%
Lorenzo ProtocolBANK
$0.0273 -15.48%
Direxion Semiconductor Bear 3XSOXSB
$41.71 -3.67%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04778 | $0.04904 | $0.04682 | $126.40万 | $1.41亿 | -0.31% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $102.34万 | $1.33亿 | 4.87% |
| 485 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $22.99万 | $2,147.36万 | -1.09% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.44 | $66.00 | $57.25 | $153.89万 | $353.08万 | 9.53% |
| 8 |
XRPXRP (瑞波币)
|
$1.3277 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.05% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.14万 | $842.16万 | 1.04% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $105.11万 | $824.22万 | 4.12% |
| 131 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.32% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$8.157 | $8.18 | $7.69 | $842.17万 | $7.75亿 | 2.88% |
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.86% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.28 | $166.10 | $145.11 | $2,431.33万 | $3,662.12万 | 9.48% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,583.40万 | $314.33亿 | -0.45% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$757.53 | $762.20 | $742.00 | $9,230.13万 | $984.70亿 | 1.69% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 636 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.57万 | $1,632.36万 | -1.15% |
相关站点
共 40 个
Celestia - 比特币行情
NEAR Protocol - 比特币
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
Bittensor - 币种排行
比特币
Chainlink - 比特币
United Stables - 比特币
Blur - 币种排行
Uniswap - 比特币
Celestia - BTC行情
United Stables - 比特币
波场 - 比特币
Bubblemaps - 比特币
Ondo - 加密货币行情
United Stables - 比特币
狗币 - 数字货币市值
狗币 - 比特币行情
Aptos - 币种排行
Aster - 比特币
Gitcoin - 加密货币行情
Lorenzo - 币种排行
Pepe - 数字货币市值
Polkadot - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 币种排行
Worldcoin - 币种排行
Gram - 币种排行
Uniswap - BTC行情
Huma Finance - 比特币
Chainlink - 以太坊ETH价格
Initia - 比特币
Pepe - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Huma Finance - BTC行情