Gitcoin
GTC · 美元计价
$0.24397
0.88%
≈ ￥1.6102
($0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24184
24H 成交量$632.34万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SANDThe Sandbox
|
$0.04749 | $0.04904 | $0.04719 | $118.99万 | $1.41亿 | -0.34% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.0682 | $0.07096 | $0.06478 | $96.81万 | $1.33亿 | 5.04% |
| 510 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.21万 | $2,147.36万 | -1.25% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.75 | $63.05 | $57.00 | $124.34万 | $353.08万 | 9.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.31 | $9,234.19万 | $829.72亿 | -0.98% |
| 661 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1046 | $5.61万 | $842.16万 | 0.38% |
| 219 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0539 | $80.58万 | $824.22万 | 3.15% |
| 114 |
JSTJUST
|
$0.14096 | $0.14165 | $0.13729 | $223.33万 | $11.29亿 | 2.62% |
| 561 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 56 |
INJInjective
|
$7.733 | $8.18 | $7.72 | $703.04万 | $7.75亿 | -5.45% |
| 402 |
OPENOpenLedger
|
$0.0926 | $0.095 | $0.0923 | $33.17万 | $3,140.28万 | -0.22% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.24 | $164.59 | $144.83 | $1,960.82万 | $3,662.12万 | 12.17% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3304 | $0.3326 | $0.3276 | $2,971.37万 | $314.33亿 | 0.79% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$749.36 | $762.20 | $742.00 | $8,672.70万 | $984.70亿 | -0.38% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 637 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.47万 | $1,632.36万 | -1.78% |
相关站点
共 40 个
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - BTC行情
Gitcoin - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
Midnight - BTC行情
Artificial - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - 比特币
Chainlink - 币种排行
Artificial Inu - 加密货币行情
Ondo - 加密货币行情
Starknet - 比特币行情
Bittensor - BTC行情
Avalanche - 比特币
Nillion - 币种排行
Injective - 币种排行
Blur - 比特币
Avalanche - 数字货币市值
大零币 - BTC行情
USD.AI - 数字货币市值
Ethena - 比特币
Aster - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 币种排行
Vana - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
Solana - BTC行情
Solana - 数字货币市值
Plasma - 比特币行情
瑞波币 - 以太坊ETH价格
LayerZero - BTC行情
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格