Zama
ZAMA · 美元计价
$0.0753
-1.66%
≈ ￥0.49698
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07657
24H 成交量$552.83万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SANDThe Sandbox
|
$0.04735 | $0.04904 | $0.04708 | $118.92万 | $1.41亿 | -0.34% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 193 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $97.41万 | $1.33亿 | 5.07% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.65万 | $2,147.36万 | -0.78% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.42 | $63.05 | $57.25 | $126.85万 | $353.08万 | 8.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.3203 | $1.34 | $1.31 | $9,492.41万 | $829.72亿 | 0.02% |
| 661 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.29万 | $842.16万 | 0.76% |
| 209 |
ADXheyAura
|
$0.0598 | $0.0599 | $0.0542 | $88.96万 | $824.22万 | 9.93% |
| 114 |
JSTJUST
|
$0.14143 | $0.14165 | $0.13831 | $217.19万 | $11.29亿 | 2.06% |
| 564 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 56 |
INJInjective
|
$7.767 | $8.18 | $7.69 | $705.63万 | $7.75亿 | -3.71% |
| 396 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $33.82万 | $3,140.28万 | 0.11% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.37 | $165.78 | $144.83 | $2,122.47万 | $3,662.12万 | 12.31% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3283 | $3,118.95万 | $314.33亿 | 0.52% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$749.9 | $762.20 | $742.00 | $8,594.08万 | $984.70亿 | -0.12% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 639 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00758 | $8.30万 | $1,632.36万 | -1.79% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
QQQB - 数字货币市值
Celestia - BTC行情
Optimism - 币种排行
Ethena - 加密货币行情
Starknet - 数字货币市值
Haedal - 币种排行
Tether Gold - 币种排行
NFP - 比特币行情
Katana - 比特币
Haedal - 币种排行
Tether Gold - BTC行情
Haedal - 比特币行情
NEAR Protocol - 币种排行
Sui - 比特币行情
Gitcoin - BTC行情
比特现金 - BTC行情
Lorenzo - BTC行情
波场 - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币行情
First Digital - 比特币行情
Renzo - BTC行情
Celo - 数字货币市值
Arbitrum - 比特币行情
莱特币 - 比特币行情
Gitcoin - BTC行情
Solv Protocol - 以太坊ETH价格
Katana - 加密货币行情
Katana - 比特币行情
Tutorial - 币种排行
World Liberty - 加密货币行情
Optimism - 比特币
Ethena - 比特币行情
Aster - 币种排行
Plasma - 比特币行情
Blur - 数字货币市值
United Stables - 比特币
以太坊 - 加密货币行情
Worldcoin - 比特币行情