ACH
ACH · 美元计价
$0.00493
-2.38%
≈ ￥0.032538
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.00514
24H 最低$0.0049
今日开盘$0.00505
24H 成交量$18.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SANDThe Sandbox
|
$0.04651 | $0.04904 | $0.04618 | $132.31万 | $1.40亿 | -4.24% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AWEAWE Network
|
$0.06726 | $0.07096 | $0.06485 | $105.86万 | $1.33亿 | 3.26% |
| 463 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0621 | $25.90万 | $2,151.55万 | -2.34% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.07 | $148.94万 | $376.46万 | 4.68% |
| 8 |
XRPXRP (瑞波币)
|
$1.3039 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -2.56% |
| 643 |
BELBella Protocol
|
$0.1052 | $0.1082 | $0.1046 | $8.85万 | $857.77万 | -1.22% |
| 189 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0549 | $111.43万 | $857.02万 | 4.72% |
| 123 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $222.80万 | $11.28亿 | 1.18% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 54 |
INJInjective
|
$7.828 | $8.21 | $7.69 | $953.38万 | $8.09亿 | -2.27% |
| 440 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0913 | $28.74万 | $3,185.19万 | -2.55% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.91 | $166.26 | $153.72 | $2,080.19万 | $3,872.88万 | 3.15% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,512.84万 | $312.78亿 | -0.51% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$748.02 | $762.20 | $743.98 | $1.05亿 | $999.37亿 | 0.39% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 639 |
XAISideShift
|
$0.00767 | $0.00793 | $0.00758 | $9.37万 | $1,659.36万 | -2.91% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Ethena - 以太坊ETH价格
Plume - 币种排行
Blur - BTC行情
比特现金 - BTC行情
Solana - BTC行情
Hedera - 比特币行情
Aave - 比特币
波场 - 数字货币市值
Official Trump - 比特币行情
USDC - BTC行情
PAX Gold - 数字货币市值
USD.AI - 数字货币市值
Tether Gold - 比特币行情
莱特币 - 加密货币行情
恒星币 - BTC行情
Official Trump - 币种排行
Injective - 数字货币市值
LITEB - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
大零币 - 数字货币市值
Artificial - 币种排行
PAX Gold - 数字货币市值
Ripple USD - 币种排行
比特现金 - 数字货币市值
Avalanche - 以太坊ETH价格
以太坊 - 比特币
币安币 - BTC行情
Bittensor - 比特币行情
Pump.fun - 币种排行
大零币 - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 数字货币市值
LITEB - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 比特币
Zama - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值