Kusama
KSM · 美元计价
$3.75
-2.09%
≈ ￥24.75
(-$0.08)
更新于 2026-10-29 08:35:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.83
24H 成交量$16.98万
流通市值$7,147.80万
24H 涨跌额(-$0.08)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.04754 | $0.04904 | $0.04682 | $124.30万 | $1.40亿 | -1.51% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06485 | $103.70万 | $1.33亿 | 4.32% |
| 486 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $22.87万 | $2,151.55万 | -0.31% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.1 | $66.00 | $57.37 | $150.14万 | $376.46万 | 9.59% |
| 8 |
XRPXRP (瑞波币)
|
$1.323 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.41% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.08万 | $857.77万 | 1.42% |
| 203 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0549 | $104.00万 | $857.02万 | 6.16% |
| 129 |
JSTJUST
|
$0.14108 | $0.14165 | $0.13851 | $198.80万 | $11.28亿 | 1.21% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 54 |
INJInjective
|
$8.083 | $8.21 | $7.69 | $892.98万 | $8.09亿 | 1.43% |
| 456 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.89万 | $3,185.19万 | 0.53% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.6 | $166.10 | $148.08 | $2,246.54万 | $3,872.88万 | 10.68% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,455.97万 | $312.78亿 | -0.63% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$760.06 | $762.20 | $742.00 | $9,632.15万 | $999.37亿 | 2.37% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 639 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.23万 | $1,659.36万 | -0.13% |
相关站点
共 40 个
Tether Gold - 比特币行情
RWUSD - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - 比特币行情
Huma Finance - 比特币行情
Starknet - 比特币行情
Gitcoin - 比特币
Celo - 比特币
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
RWUSD - 币种排行
Hedera - 比特币
Arbitrum - 加密货币行情
Ondo - 数字货币市值
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
Worldcoin - 比特币
EUR - BTC行情
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
LayerZero - BTC行情
牛来 - 加密货币行情
RWUSD - BTC行情
Avalanche - 比特币
United Stables - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 比特币
Artificial - 比特币行情
Caldera - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
Aster - 比特币
Plume - 数字货币市值
大零币 - BTC行情
Arbitrum - 币种排行
NFP - 比特币行情
Uniswap - 加密货币行情
比特现金 - 数字货币市值
Initia - 币种排行