Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04682 | $126.23万 | $1.40亿 | -2.16% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06485 | $104.62万 | $1.33亿 | 4.25% |
| 482 |
HYPERHyperlane
|
$0.0632 | $0.0648 | $0.0629 | $23.22万 | $2,151.55万 | -0.63% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.06 | $66.00 | $58.06 | $151.25万 | $376.46万 | 6.61% |
| 8 |
XRPXRP (瑞波币)
|
$1.3168 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -0.97% |
| 649 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.21万 | $857.77万 | 0.57% |
| 193 |
ADXheyAura
|
$0.0594 | $0.0649 | $0.0549 | $108.79万 | $857.02万 | 7.61% |
| 121 |
JSTJUST
|
$0.1409 | $0.14165 | $0.13851 | $216.15万 | $11.28亿 | 1.29% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 54 |
INJInjective
|
$7.973 | $8.21 | $7.69 | $931.01万 | $8.09亿 | -0.19% |
| 460 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0925 | $26.31万 | $3,185.19万 | -0.43% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.21 | $166.26 | $153.72 | $2,160.48万 | $3,872.88万 | 3.92% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,480.10万 | $312.78亿 | -0.45% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 9 |
BNB币安币
|
$755.45 | $762.20 | $743.93 | $1.01亿 | $999.37亿 | 1.50% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 639 |
XAISideShift
|
$0.00775 | $0.00793 | $0.00758 | $9.26万 | $1,659.36万 | -1.27% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 比特币行情
Gram - 币种排行
Renzo - 数字货币市值
Artificial Inu - 币种排行
Bubblemaps - 币种排行
Aster - 比特币行情
Pump.fun - 币种排行
Sui - 数字货币市值
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
LayerZero - 数字货币市值
Ripple USD - 比特币
Hedera - 加密货币行情
狗币 - BTC行情
Haedal - 数字货币市值
Nillion - 数字货币市值
Filecoin - 加密货币行情
Ondo - BTC行情
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
Optimism - 币种排行
Tokamak - 加密货币行情
狗币 - 加密货币行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 比特币
Quant - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial Inu - 币种排行
Zama - 以太坊ETH价格
大零币 - 比特币行情
Ondo - 以太坊ETH价格
Zama - 比特币
StraitsX XUSD - 币种排行
USDC - 以太坊ETH价格
Pepe - 加密货币行情