WAX
WAXP · 美元计价
$0.00455
-2.99%
≈ ￥0.03003
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$13.53万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SANDThe Sandbox
|
$0.04593 | $0.04904 | $0.04563 | $146.22万 | $1.40亿 | -4.37% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $107.82万 | $1.33亿 | 3.76% |
| 451 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $28.16万 | $2,151.55万 | -4.20% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.87 | $66.00 | $58.35 | $151.04万 | $376.46万 | 3.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.2898 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.66% |
| 649 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1033 | $8.83万 | $857.77万 | -3.09% |
| 200 |
ADXheyAura
|
$0.0587 | $0.0649 | $0.0554 | $107.15万 | $857.02万 | 3.71% |
| 127 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13894 | $220.13万 | $11.28亿 | 1.21% |
| 596 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 51 |
INJInjective
|
$7.543 | $8.21 | $7.52 | $1,079.29万 | $8.09亿 | -5.45% |
| 435 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0904 | $29.88万 | $3,185.19万 | -4.44% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.97 | $166.26 | $154.51 | $2,032.80万 | $3,872.88万 | 2.12% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,750.39万 | $312.78亿 | -0.09% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$745.3 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.25% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.31% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Celo - 加密货币行情
瑞波币 - 比特币行情
Raydium - 加密货币行情
Gitcoin - 比特币
Pepe - 比特币
Quant - 数字货币市值
Blur - 比特币
Ethena - 比特币
Zama - BTC行情
莱特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - BTC行情
LITEB - 比特币行情
大零币 - 以太坊ETH价格
大零币 - 比特币
Polkadot - BTC行情
Gram - 数字货币市值
Internet - 币种排行
Optimism - 以太坊ETH价格
Initia - 数字货币市值
Ethena - 比特币行情
MegaETH - 比特币
RWUSD - 数字货币市值
Aster - 数字货币市值
QQQB - 币种排行
Tokamak - 数字货币市值
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Zama - 比特币行情
Midnight - 以太坊ETH价格
Aster - 数字货币市值
Aave - 比特币
瑞波币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - 以太坊ETH价格