Adventure Gold
AGLD · 美元计价
$0.1789
2.23%
≈ ￥1.1807
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.1802
24H 最低$0.1749
今日开盘$0.175
24H 成交量$13.17万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $124.92万 | $1.41亿 | -0.46% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $103.39万 | $1.33亿 | 4.65% |
| 488 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.83万 | $2,147.36万 | -0.63% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.97 | $66.00 | $57.37 | $150.30万 | $353.08万 | 8.66% |
| 8 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.22% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.04万 | $842.16万 | 1.51% |
| 203 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $103.57万 | $824.22万 | 5.09% |
| 129 |
JSTJUST
|
$0.14091 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.26% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 54 |
INJInjective
|
$8.116 | $8.21 | $7.69 | $895.21万 | $7.75亿 | 1.99% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 1.07% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.18 | $166.10 | $148.08 | $2,239.26万 | $3,662.12万 | 9.84% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,500.13万 | $314.33亿 | -0.81% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$759.75 | $762.20 | $742.00 | $9,531.32万 | $984.70亿 | 2.32% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 638 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -0.51% |
相关站点
共 40 个
Aster - 加密货币行情
Ethena - 加密货币行情
Plasma - 数字货币市值
Official Trump - 以太坊ETH价格
MarsCoin - 比特币
Artificial - 比特币
Ripple USD - BTC行情
Zama - 比特币
Avalanche - 加密货币行情
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 币种排行
Plume - 比特币
波场 - 数字货币市值
Ethena - 比特币行情
Caldera - 比特币
Hedera - 比特币行情
MarsCoin - 币种排行
瑞波币 - 比特币
Pepe - 比特币
MegaETH - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
Starknet - 加密货币行情
Chainlink - 比特币行情
Midnight - 数字货币市值
Shiba Inu - 数字货币市值
USD1 - 比特币
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Worldcoin - 加密货币行情
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格
Plume - 比特币行情
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 比特币行情
Gram - 比特币行情
大零币 - BTC行情