以太经典
ETC · 美元计价
$7.61
-0.26%
≈ ￥50.226
(-$0.02)
更新于 2026-10-29 06:55:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.63
24H 成交量$228.42万
流通市值$11.99亿
24H 涨跌额(-$0.02)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SANDThe Sandbox
|
$0.0478 | $0.04904 | $0.04682 | $126.59万 | $1.41亿 | -0.33% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 204 |
AWEAWE Network
|
$0.06825 | $0.07096 | $0.06485 | $102.09万 | $1.33亿 | 4.55% |
| 489 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.34万 | $2,147.36万 | -0.94% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.26 | $66.00 | $57.25 | $154.62万 | $353.08万 | 9.28% |
| 8 |
XRPXRP (瑞波币)
|
$1.3273 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.04% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.18万 | $842.16万 | 1.13% |
| 203 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0549 | $105.79万 | $824.22万 | 3.02% |
| 130 |
JSTJUST
|
$0.14101 | $0.14165 | $0.13851 | $201.13万 | $11.29亿 | 1.16% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$8.168 | $8.18 | $7.69 | $841.79万 | $7.75亿 | 2.86% |
| 452 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.03 | $166.10 | $145.11 | $2,415.78万 | $3,662.12万 | 9.74% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,610.95万 | $314.33亿 | -0.51% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$756.8 | $762.20 | $742.00 | $9,156.97万 | $984.70亿 | 1.50% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 637 |
XAISideShift
|
$0.00777 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -1.02% |
相关站点
共 40 个
Artificial - 币种排行
Haedal - BTC行情
QQQB - 比特币行情
Avalanche - 数字货币市值
Huma Finance - 币种排行
United Stables - 币种排行
Celo - 以太坊ETH价格
Aave - 比特币
Chainlink - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gram - 比特币
Internet - 数字货币市值
Nillion - 数字货币市值
EUR - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
恒星币 - 比特币行情
EUR - 币种排行
Solana - 比特币
EUR - 币种排行
Official Trump - BTC行情
MyShell - 加密货币行情
Aptos - 数字货币市值
Celestia - BTC行情
LayerZero - 币种排行
Aptos - 币种排行
Haedal - 比特币
Solana - 比特币行情
Celestia - 比特币
StraitsX XUSD - BTC行情
Artificial Inu - 比特币行情
Blur - 比特币行情
Plasma - 比特币
Uniswap - 数字货币市值
Celestia - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
比特现金 - 以太坊ETH价格
牛来 - BTC行情