Falcon Finance
FF · 美元计价
$0.09441
-3.11%
≈ ￥0.623106
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09744
24H 成交量$216.04万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SANDThe Sandbox
|
$0.0476 | $0.04904 | $0.04682 | $133.07万 | $1.41亿 | -0.42% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.06851 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.47% |
| 499 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.16万 | $2,147.36万 | -0.16% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.14 | $65.16 | $57.25 | $134.43万 | $353.08万 | 8.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.3282 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.33% |
| 645 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.71% |
| 179 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0542 | $122.31万 | $824.22万 | 5.47% |
| 123 |
JSTJUST
|
$0.14072 | $0.14165 | $0.13831 | $207.23万 | $11.29亿 | 1.40% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 54 |
INJInjective
|
$7.979 | $8.18 | $7.69 | $823.25万 | $7.75亿 | -1.26% |
| 447 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.31万 | $3,140.28万 | 0.64% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.14 | $166.10 | $144.83 | $2,185.10万 | $3,662.12万 | 10.67% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3296 | $0.3326 | $0.3295 | $2,995.86万 | $314.33亿 | -0.30% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$753.44 | $762.20 | $742.00 | $9,181.09万 | $984.70亿 | 0.72% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.34万 | $1,632.36万 | -0.38% |
相关站点
共 40 个
Raydium - 加密货币行情
MyShell - 币种排行
PAX Gold - 比特币行情
Initia - 币种排行
Filecoin - 数字货币市值
Caldera - BTC行情
Blur - 比特币
Official Trump - 加密货币行情
Midnight - 比特币行情
Bubblemaps - BTC行情
Midnight - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tutorial - 数字货币市值
大零币 - 数字货币市值
恒星币 - BTC行情
莱特币 - 数字货币市值
Initia - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - 币种排行
Plume - 币种排行
Tokamak - BTC行情
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Sui - 币种排行
Renzo - 比特币行情
币安币 - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
Quant - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 币种排行
Tokamak - 币种排行
Zama - 币种排行
Blur - 加密货币行情
Nillion - BTC行情
MyShell - 币种排行
Avalanche - 以太坊ETH价格