FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SANDThe Sandbox
|
$0.04571 | $0.04904 | $0.04566 | $145.10万 | $1.40亿 | -5.17% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06714 | $0.07096 | $0.06485 | $107.24万 | $1.33亿 | 3.47% |
| 455 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $27.85万 | $2,151.55万 | -3.75% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.35 | $151.72万 | $376.46万 | 4.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.2911 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.25% |
| 645 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
| 194 |
ADXheyAura
|
$0.0575 | $0.0649 | $0.0554 | $111.41万 | $857.02万 | 3.42% |
| 125 |
JSTJUST
|
$0.14048 | $0.14165 | $0.13851 | $223.20万 | $11.28亿 | 1.34% |
| 595 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 52 |
INJInjective
|
$7.54 | $8.21 | $7.52 | $1,043.59万 | $8.09亿 | -5.18% |
| 432 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.26 | $154.42 | $2,043.98万 | $3,872.88万 | 3.24% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3303 | $0.3326 | $0.3293 | $2,739.10万 | $312.78亿 | -0.27% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 8 |
BNB币安币
|
$745.63 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.10% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 635 |
XAISideShift
|
$0.00752 | $0.00793 | $0.00752 | $10.23万 | $1,659.36万 | -4.57% |
相关站点
共 40 个
MyShell - 币种排行
Artificial - 比特币行情
艾达币 - 比特币行情
Celo - 比特币行情
比特币 - 加密货币行情
Filecoin - 币种排行
Aster - 币种排行
NFP - 数字货币市值
USDC - 加密货币行情
比特币 - BTC行情
Injective - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
Ethena - 比特币行情
Nillion - 加密货币行情
LITEB - BTC行情
Filecoin - 比特币行情
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - 币种排行
Injective - 比特币
Gram - 比特币
牛来 - 币种排行
Aave - 币种排行
Ondo - BTC行情
Blur - BTC行情
Tutorial - 比特币
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
LayerZero - 币种排行
Arbitrum - 比特币行情
Caldera - BTC行情
Tutorial - 以太坊ETH价格
Celo - 币种排行
Sei - 以太坊ETH价格
Plasma - 以太坊ETH价格
PAX Gold - 加密货币行情
Caldera - BTC行情
Starknet - 币种排行