IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $134.91万 | $1.41亿 | 0.06% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06856 | $0.07096 | $0.06485 | $101.42万 | $1.33亿 | 5.30% |
| 492 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $22.06万 | $2,147.36万 | -0.31% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.05 | $65.60 | $57.25 | $141.09万 | $353.08万 | 10.43% |
| 8 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.78% |
| 645 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.20万 | $842.16万 | 2.00% |
| 179 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.57万 | $824.22万 | 7.18% |
| 129 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $201.78万 | $11.29亿 | 1.06% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 55 |
INJInjective
|
$8.094 | $8.18 | $7.69 | $834.15万 | $7.75亿 | 0.38% |
| 451 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 1.07% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.24 | $166.10 | $144.83 | $2,237.35万 | $3,662.12万 | 10.37% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,756.56万 | $314.33亿 | -0.51% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 9 |
BNB币安币
|
$756.54 | $762.20 | $742.00 | $9,281.68万 | $984.70亿 | 1.21% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 636 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.60万 | $1,632.36万 | -0.13% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
牛来 - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 币种排行
达世币 - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - 以太坊ETH价格
Raydium - 币种排行
Haedal - 币种排行
QQQB - 比特币
Aptos - 以太坊ETH价格
Injective - 比特币
Nillion - 币种排行
Internet - 比特币行情
Avalanche - 以太坊ETH价格
Sui - 数字货币市值
MegaETH - 加密货币行情
比特现金 - 加密货币行情
Gram - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tutorial - BTC行情
Artificial Inu - 币种排行
Renzo - 比特币
Katana - 加密货币行情
艾达币 - 以太坊ETH价格
Tutorial - 比特币行情
Nillion - 比特币行情
EUR - 加密货币行情
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
United Stables - 比特币行情
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 数字货币市值
Renzo - 加密货币行情